TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 34,671 Value ($000) $512 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 12,108 Value ($000) $175 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 12,360 Value ($000) $220 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 15,685 Value ($000) $436 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 19,638 Value ($000) $423 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 20,086 Value ($000) $333 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 20,086 Value ($000) $331 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 20,086 Value ($000) $399 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 20,086 Value ($000) $0 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 19,834 Value ($000) $438 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 20,063 Value ($000) $357 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 20,063 Value ($000) $544 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 20,063 Value ($000) $547 Avg Close $30.64 Range $23.52 - $39.04
Q2 2019
Shares 4,605 Value ($000) $213 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 4,605 Value ($000) $237 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 6,505 Value ($000) $351 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 555 Value ($000) $28 Avg Close $48.61 Range $42.86 - $55.46
Q2 2013
Shares 112 Value ($000) $7 Avg Close $50.93 Range $42.85 - $58.17