TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 100 Value ($000) $5 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 100 Value ($000) $5 Avg Close $48.61 Range $42.86 - $55.46
Q4 2014
Shares 5 Value ($000) $0 Avg Close $69.40 Range $59.71 - $81.00