TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,206 Value ($000) $459 Avg Close $17.45 Range $12.81 - $20.16

Q2 2025

Shares 82,650 Value ($000) $1,079 Avg Close $13.37 Range $10.43 - $16.07

Q2 2024

Shares 179 Value ($000) $3 Avg Close $21.69 Range $15.88 - $28.64

Q1 2024

Shares 73,519 Value ($000) $2,043 Avg Close $24.28 Range $19.15 - $28.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,206	$459	$17.45	$12.81 - $20.16
Q2 2025	82,650	$1,079	$13.37	$10.43 - $16.07
Q2 2024	179	$3	$21.69	$15.88 - $28.64
Q1 2024	73,519	$2,043	$24.28	$19.15 - $28.76