TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,205 Value ($000) $39 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 10,661 Value ($000) $296 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 8,035 Value ($000) $173 Avg Close $17.53 Range $14.15 - $22.08
Q3 2022
Shares 377 Value ($000) $8 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 256 Value ($000) $5 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 347 Value ($000) $9 Avg Close $26.66 Range $20.25 - $30.48
Q3 2021
Shares 124 Value ($000) $4 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 146 Value ($000) $6 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 121 Value ($000) $7 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 1,211 Value ($000) $35 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 211 Value ($000) $4 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 115 Value ($000) $2 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 214 Value ($000) $4 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 22,635 Value ($000) $688 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 62 Value ($000) $2 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 12,487 Value ($000) $578 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 12,380 Value ($000) $637 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 20,328 Value ($000) $1,097 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 20,333 Value ($000) $1,038 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 20,079 Value ($000) $1,118,601 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 21,563 Value ($000) $881 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 18,885 Value ($000) $651 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 19,456 Value ($000) $788 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 19,452 Value ($000) $743 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 451 Value ($000) $19 Avg Close $42.17 Range $35.97 - $47.65
Q4 2013
Shares 7,636 Value ($000) $633 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 7,466 Value ($000) $566 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 7,441 Value ($000) $452 Avg Close $50.93 Range $42.85 - $58.17