TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38 Value ($000) $1 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 38 Value ($000) $0 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 38 Value ($000) $1 Avg Close $15.67 Range $13.13 - $18.66
Q2 2024
Shares 34 Value ($000) $1 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 78 Value ($000) $2 Avg Close $24.28 Range $19.15 - $28.76
Q1 2023
Shares 3,500 Value ($000) $70 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 5,200 Value ($000) $93 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 7,400 Value ($000) $132 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 7,400 Value ($000) $132 Avg Close $23.71 Range $17.43 - $28.28
Q4 2021
Shares 9,600 Value ($000) $262 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 9,973 Value ($000) $338 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 10,096 Value ($000) $407 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 10,180 Value ($000) $548 Avg Close $42.90 Range $28.02 - $64.95