TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 952,310 Value ($000) $25,827 Avg Close $26.66 Range $20.25 - $30.48

Q4 2021

Shares 1,435,528 Value ($000) $39,132 Avg Close $30.64 Range $23.52 - $39.04

Q3 2021

Shares 1,291,213 Value ($000) $43,708 Avg Close $35.86 Range $31.91 - $41.30

Q2 2021

Shares 1,599,560 Value ($000) $64,462 Avg Close $45.16 Range $38.95 - $57.69

Q1 2021

Shares 1,213,266 Value ($000) $65,262 Avg Close $42.90 Range $28.02 - $64.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	952,310	$25,827	$26.66	$20.25 - $30.48
Q4 2021	1,435,528	$39,132	$30.64	$23.52 - $39.04
Q3 2021	1,291,213	$43,708	$35.86	$31.91 - $41.30
Q2 2021	1,599,560	$64,462	$45.16	$38.95 - $57.69
Q1 2021	1,213,266	$65,262	$42.90	$28.02 - $64.95