TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 274 Value ($000) $9 Avg Close $35.86 Range $31.91 - $41.30

Q2 2021

Shares 274 Value ($000) $11 Avg Close $45.16 Range $38.95 - $57.69

Q1 2021

Shares 274 Value ($000) $15 Avg Close $42.90 Range $28.02 - $64.95

Q4 2020

Shares 274 Value ($000) $8 Avg Close $24.07 Range $18.24 - $31.13

Q3 2020

Shares 274 Value ($000) $5 Avg Close $21.01 Range $18.21 - $24.72

Q2 2020

Shares 274 Value ($000) $5 Avg Close $19.11 Range $14.53 - $26.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	274	$9	$35.86	$31.91 - $41.30
Q2 2021	274	$11	$45.16	$38.95 - $57.69
Q1 2021	274	$15	$42.90	$28.02 - $64.95
Q4 2020	274	$8	$24.07	$18.24 - $31.13
Q3 2020	274	$5	$21.01	$18.21 - $24.72
Q2 2020	274	$5	$19.11	$14.53 - $26.74