TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,240,565 Value ($000) $119,983 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 7,416,019 Value ($000) $120,585 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 5,970,412 Value ($000) $77,915 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 5,635,384 Value ($000) $79,852 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 4,412,426 Value ($000) $65,172 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 1,578,898 Value ($000) $22,878 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 4,632,610 Value ($000) $82,507 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 4,346,999 Value ($000) $120,803 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 2,651,373 Value ($000) $57,084 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 569,124 Value ($000) $9,436 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 347,276 Value ($000) $5,727 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 147,638 Value ($000) $2,932 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 151,064 Value ($000) $2,715 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 158,300 Value ($000) $3,495 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 155,621 Value ($000) $2,770 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 155,286 Value ($000) $4,211 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 154,181 Value ($000) $4,200 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 155,063 Value ($000) $5,249 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 164,922 Value ($000) $6,645 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 172,158 Value ($000) $9,260 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 176,358 Value ($000) $5,076 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 186,800 Value ($000) $3,660 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 220,175 Value ($000) $4,186 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 216,777 Value ($000) $3,770 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 246,564 Value ($000) $7,491 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 60,713 Value ($000) $2,348 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 94,010 Value ($000) $4,352 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 98,941 Value ($000) $5,092 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 72,914 Value ($000) $3,932 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 84,414 Value ($000) $4,311 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 168,747 Value ($000) $9,400 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 44,547 Value ($000) $1,821 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 41,446 Value ($000) $1,429 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 50,993 Value ($000) $2,068 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 85,092 Value ($000) $3,248 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 48,954 Value ($000) $2,107 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 50,584 Value ($000) $2,345 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 52,145 Value ($000) $3,294 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 55,677 Value ($000) $3,579 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 56,008 Value ($000) $3,724 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 64,333 Value ($000) $5,485 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 61,833 Value ($000) $3,898 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 68,724 Value ($000) $5,988 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 113,923 Value ($000) $9,475 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 614,705 Value ($000) $45,894 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 882,701 Value ($000) $80,696 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 995,145 Value ($000) $108,134 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 694,113 Value ($000) $62,880 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 352,031 Value ($000) $29,157 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 438,551 Value ($000) $33,259 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 691,764 Value ($000) $42,111 Avg Close $50.93 Range $42.85 - $58.17