TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 47,505 Value ($000) $846 Avg Close $21.69 Range $15.88 - $28.64
Q1 2023
Shares 37,686 Value ($000) $1 Avg Close $21.38 Range $18.00 - $27.30
Q3 2021
Shares 31,393 Value ($000) $1,062 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 27,485 Value ($000) $1,107 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 18,619 Value ($000) $1,001 Avg Close $42.90 Range $28.02 - $64.95
Q3 2020
Shares 1,406 Value ($000) $27 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 1,406 Value ($000) $26 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 1,406 Value ($000) $24 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 1,406 Value ($000) $42 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 1,406 Value ($000) $54 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 5,035 Value ($000) $233 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 5,772 Value ($000) $296 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 4,900 Value ($000) $264 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 6,326 Value ($000) $323 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 4,717 Value ($000) $262 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 1,406 Value ($000) $57 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 1,453 Value ($000) $50 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 1,453 Value ($000) $58 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 1,453 Value ($000) $55 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 1,815 Value ($000) $78 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 1,815 Value ($000) $84 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 6,675 Value ($000) $421 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 7,614 Value ($000) $489 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 5,867 Value ($000) $390 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 5,833 Value ($000) $497 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 5,729 Value ($000) $361 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 2,456 Value ($000) $214 Avg Close $72.31 Range $65.93 - $81.81
Q4 2014
Shares 2,163 Value ($000) $161 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 2,163 Value ($000) $198 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 2,163 Value ($000) $235 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 2,163 Value ($000) $196 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 2,163 Value ($000) $179 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 2,163 Value ($000) $164 Avg Close $63.00 Range $52.95 - $73.09