TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 305 Value ($000) $16 Avg Close $49.24 Range $38.59 - $61.36

Q3 2018

Shares 305 Value ($000) $15 Avg Close $48.61 Range $42.86 - $55.46

Q1 2018

Shares 305 Value ($000) $12 Avg Close $34.77 Range $30.31 - $41.81

Q4 2017

Shares 305 Value ($000) $10 Avg Close $32.13 Range $26.23 - $39.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	305	$16	$49.24	$38.59 - $61.36
Q3 2018	305	$15	$48.61	$42.86 - $55.46
Q1 2018	305	$12	$34.77	$30.31 - $41.81
Q4 2017	305	$10	$32.13	$26.23 - $39.14