TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,180 Value ($000) $472 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 33,033 Value ($000) $2,087 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 27,266 Value ($000) $1,754 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 39,276 Value ($000) $2,612 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 50,368 Value ($000) $4,293 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 55,917 Value ($000) $3,525 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 119,685 Value ($000) $10,429 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 156,540 Value ($000) $13,018 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 186,757 Value ($000) $13,944 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 81,804 Value ($000) $7,479 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 55,750 Value ($000) $6,058 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 55,150 Value ($000) $4,996 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 54,800 Value ($000) $4,538 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 55,050 Value ($000) $4,175 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 54,100 Value ($000) $3,293 Avg Close $50.93 Range $42.85 - $58.17