TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,622 Value ($000) $1,683 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 115,256 Value ($000) $1,874 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 183,546 Value ($000) $2,395 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 147,542 Value ($000) $2,091 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 144,542 Value ($000) $2,135 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 140,559 Value ($000) $2,037 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 179,344 Value ($000) $3,194 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 282,182 Value ($000) $7,842 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 241,520 Value ($000) $5,200 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 216,548 Value ($000) $3,590 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 232,417 Value ($000) $3,833 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 239,096 Value ($000) $4,748 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 95,869 Value ($000) $1,724 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 102,005 Value ($000) $2,252 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 108,675 Value ($000) $1,934 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 90,343 Value ($000) $2,450 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 11,964 Value ($000) $326 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 12,434 Value ($000) $421 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 11,852 Value ($000) $478 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 12,849 Value ($000) $691 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 18,201 Value ($000) $524 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 18,741 Value ($000) $367 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 18,471 Value ($000) $351 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 80,627 Value ($000) $1,402 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 90,902 Value ($000) $2,762 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 80,062 Value ($000) $3,097 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 99,725 Value ($000) $4,616 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 168,152 Value ($000) $8,651 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 91,782 Value ($000) $4,951 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 77,142 Value ($000) $3,940 Avg Close $48.61 Range $42.86 - $55.46
Q3 2017
Shares 60,169 Value ($000) $2,439 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 90,133 Value ($000) $3,443 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 73,463 Value ($000) $3,171 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 62,127 Value ($000) $2,881 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 72,921 Value ($000) $4,607 Avg Close $57.17 Range $53.11 - $63.75
Q3 2015
Shares 173,791 Value ($000) $10,952 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 241,141 Value ($000) $21,013 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 284,571 Value ($000) $23,668 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 386,891 Value ($000) $28,885 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 381,931 Value ($000) $34,916 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 81,381 Value ($000) $8,843 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 80,111 Value ($000) $7,257 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 79,971 Value ($000) $6,624 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 82,401 Value ($000) $6,249 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 88,791 Value ($000) $5,405 Avg Close $50.93 Range $42.85 - $58.17