TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,921 Value ($000) $89 Avg Close $31.40 Range $26.03 - $37.13

Q3 2019

Shares 2,921 Value ($000) $113 Avg Close $37.05 Range $31.49 - $42.37

Q2 2019

Shares 2,921 Value ($000) $135 Avg Close $43.34 Range $37.36 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,921	$89	$31.40	$26.03 - $37.13
Q3 2019	2,921	$113	$37.05	$31.49 - $42.37
Q2 2019	2,921	$135	$43.34	$37.36 - $50.33