TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,500 Value ($000) $736 Avg Close $24.28 Range $19.15 - $28.76

Q3 2021

Shares 50 Value ($000) $2 Avg Close $35.86 Range $31.91 - $41.30

Q2 2021

Shares 50 Value ($000) $2 Avg Close $45.16 Range $38.95 - $57.69

Q1 2021

Shares 50 Value ($000) $3 Avg Close $42.90 Range $28.02 - $64.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,500	$736	$24.28	$19.15 - $28.76
Q3 2021	50	$2	$35.86	$31.91 - $41.30
Q2 2021	50	$2	$45.16	$38.95 - $57.69
Q1 2021	50	$3	$42.90	$28.02 - $64.95