TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 29,435 Value ($000) $0 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 15,631 Value ($000) $0 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 9,000 Value ($000) $0 Avg Close $20.87 Range $17.15 - $24.68
Q3 2016
Shares 1,398 Value ($000) $88 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 1,018 Value ($000) $65 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 769 Value ($000) $51 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 642 Value ($000) $55 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 504 Value ($000) $32 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 426 Value ($000) $37 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 356 Value ($000) $30 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 185 Value ($000) $14 Avg Close $69.40 Range $59.71 - $81.00