TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 348,413 Value ($000) $5,665 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 1,624,249 Value ($000) $21,196 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 1,720,175 Value ($000) $24,375 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 2,565,508 Value ($000) $37,893 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 2,566,342 Value ($000) $37,186 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 2,231,381 Value ($000) $39,741 Avg Close $21.69 Range $15.88 - $28.64
Q1 2023
Shares 195,280 Value ($000) $3,878 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 495,471 Value ($000) $8,909 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 547,218 Value ($000) $12,083 Avg Close $22.41 Range $16.87 - $28.05
Q4 2019
Shares 26,144 Value ($000) $794 Avg Close $31.40 Range $26.03 - $37.13