TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245,904 Value ($000) $18,140 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 1,242,565 Value ($000) $20,204 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 236,150 Value ($000) $3,082 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 126,917 Value ($000) $1,798 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 367,846 Value ($000) $5,433 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 174,208 Value ($000) $2,524 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 281,435 Value ($000) $5,012 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 274,993 Value ($000) $7,642 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 466,123 Value ($000) $10,036 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 247,643 Value ($000) $4,106 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 901,378 Value ($000) $14,864 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 1,995,497 Value ($000) $39,631 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 2,132,437 Value ($000) $38,341 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 1,564,358 Value ($000) $35 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 1,159,739 Value ($000) $21 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 610,247 Value ($000) $16,550 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 487,842 Value ($000) $13,298 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 693,008 Value ($000) $23,459 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 929,931 Value ($000) $37,476 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 1,117,049 Value ($000) $60,086 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 944,131 Value ($000) $27,172 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 655,499 Value ($000) $12,841 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 685,140 Value ($000) $13,025 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 897,728 Value ($000) $15,611 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 1,747,669 Value ($000) $53,094 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 1,316,142 Value ($000) $50,908 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 1,344,052 Value ($000) $62,215 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 1,014,521 Value ($000) $52,197 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 866,985 Value ($000) $46,765 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 1,561,987 Value ($000) $79,771 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 1,757,465 Value ($000) $97,908 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 2,025,158 Value ($000) $82,809 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 1,816,324 Value ($000) $62,591 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 1,399,936 Value ($000) $56,739 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 2,012,633 Value ($000) $76,883 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 1,737,639 Value ($000) $74,996 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 820,857 Value ($000) $38,064 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 906,126 Value ($000) $57,249 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 420,285 Value ($000) $27,024 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 792,620 Value ($000) $52,709 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 797,272 Value ($000) $67,968 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 1,119,555 Value ($000) $70,555 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 1,051,949 Value ($000) $91,666 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 1,075,469 Value ($000) $89,447 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 1,085,146 Value ($000) $81,017 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 891,810 Value ($000) $81,529 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 495,368 Value ($000) $53,827 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 592,306 Value ($000) $53,657 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 427,938 Value ($000) $35,447 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 559,049 Value ($000) $42,398 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 622,543 Value ($000) $37,894 Avg Close $50.93 Range $42.85 - $58.17
Q4 2012
Shares 2,952,788 Value ($000) $123,780 Avg Close — Range —
Q3 2012
Shares 3,162,620 Value ($000) $104,144 Avg Close — Range —
Q2 2012
Shares 653,187 Value ($000) $29,191 Avg Close — Range —
Q1 2012
Shares 356,914 Value ($000) $12,732 Avg Close — Range —