TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,108 Value ($000) $275 Avg Close $37.05 Range $31.49 - $42.37

Q1 2019

Shares 6,771 Value ($000) $348 Avg Close $48.72 Range $43.45 - $54.16

Q2 2018

Shares 3,700 Value ($000) $206 Avg Close $42.49 Range $32.68 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,108	$275	$37.05	$31.49 - $42.37
Q1 2019	6,771	$348	$48.72	$43.45 - $54.16
Q2 2018	3,700	$206	$42.49	$32.68 - $53.46