TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,000 Value ($000) $1,660 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 18,000 Value ($000) $293 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 189,000 Value ($000) $2,466 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 92,000 Value ($000) $1,304 Avg Close $15.67 Range $13.13 - $18.66
Q1 2024
Shares 30,500 Value ($000) $848 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 70,000 Value ($000) $1,507 Avg Close $17.53 Range $14.15 - $22.08
Q1 2022
Shares 30,000 Value ($000) $814 Avg Close $26.66 Range $20.25 - $30.48
Q2 2021
Shares 8,000 Value ($000) $322 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 30,000 Value ($000) $1,614 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 19,000 Value ($000) $547 Avg Close $24.07 Range $18.24 - $31.13
Q4 2013
Shares 6,000 Value ($000) $497 Avg Close $72.75 Range $60.57 - $80.42
Q2 2013
Shares 100,000 Value ($000) $6,087 Avg Close $50.93 Range $42.85 - $58.17