Ticker: TRIP CUSIP: 896945201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 12 | $1 | $69.40 | $59.71 - $81.00 |
| Q3 2014 | 2,294,465 | $209,760 | $88.04 | $79.23 - $98.02 |
| Q2 2014 | 2,228,156 | $242,112 | $81.79 | $66.81 - $98.92 |
| Q1 2014 | 1,239,733 | $112,307 | $81.07 | $64.53 - $97.63 |