TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,090 Value ($000) $263 Avg Close $57.63 Range $52.43 - $63.68

Q2 2015

Shares 4,810 Value ($000) $419 Avg Close $72.31 Range $65.93 - $81.81

Q1 2015

Shares 6,490 Value ($000) $540 Avg Close $69.90 Range $58.73 - $81.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,090	$263	$57.63	$52.43 - $63.68
Q2 2015	4,810	$419	$72.31	$65.93 - $81.81
Q1 2015	6,490	$540	$69.90	$58.73 - $81.34