TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 750 Value ($000) $40 Avg Close $42.90 Range $28.02 - $64.95
Q4 2017
Shares 11,385 Value ($000) $392 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 9,033 Value ($000) $366 Avg Close $36.13 Range $31.61 - $40.88
Q1 2017
Shares 3,133 Value ($000) $135 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 976,039 Value ($000) $45,259 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 1,006,741 Value ($000) $63,606 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 1,350,583 Value ($000) $86,842 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 1,251,889 Value ($000) $83,251 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 1,538,495 Value ($000) $131,157 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 1,729,735 Value ($000) $109,008 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 1,740,622 Value ($000) $151,678 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 1,772,228 Value ($000) $147,396 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 2,023,722 Value ($000) $151,091 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 2,199,379 Value ($000) $201,067 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 2,216,353 Value ($000) $240,829 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 2,240,816 Value ($000) $202,996 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 2,300,851 Value ($000) $190,579 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 2,674,168 Value ($000) $202,809 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 2,702,600 Value ($000) $164,507,262 Avg Close $50.93 Range $42.85 - $58.17