TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,661 Value ($000) $395 Avg Close $35.86 Range $31.91 - $41.30

Q1 2021

Shares 4,925 Value ($000) $265 Avg Close $42.90 Range $28.02 - $64.95

Q4 2020

Shares 36,793 Value ($000) $1,059 Avg Close $24.07 Range $18.24 - $31.13

Q1 2014

Shares 694 Value ($000) $63 Avg Close $81.07 Range $64.53 - $97.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,661	$395	$35.86	$31.91 - $41.30
Q1 2021	4,925	$265	$42.90	$28.02 - $64.95
Q4 2020	36,793	$1,059	$24.07	$18.24 - $31.13
Q1 2014	694	$63	$81.07	$64.53 - $97.63