TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,766 Value ($000) $1,045 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 74,370 Value ($000) $1,209 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 68,811 Value ($000) $898 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 68,811 Value ($000) $975 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 75,630 Value ($000) $1,117 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 57,090 Value ($000) $827 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 32,499 Value ($000) $579 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 32,499 Value ($000) $903 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 38,991 Value ($000) $839 Avg Close $17.53 Range $14.15 - $22.08
Q1 2020
Shares 3,435 Value ($000) $60 Avg Close $25.33 Range $13.73 - $31.67
Q4 2018
Shares 50,000 Value ($000) $2,697 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 50,000 Value ($000) $2,554 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 50,000 Value ($000) $2,786 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 50,000 Value ($000) $2,045 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 50,000 Value ($000) $1,723 Avg Close $32.13 Range $26.23 - $39.14