TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,395 Value ($000) $258 Avg Close $45.16 Range $38.95 - $57.69

Q1 2021

Shares 8,025 Value ($000) $432 Avg Close $42.90 Range $28.02 - $64.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,395	$258	$45.16	$38.95 - $57.69
Q1 2021	8,025	$432	$42.90	$28.02 - $64.95