TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,692 Value ($000) $496 Avg Close $48.90 Range $40.58 - $58.81

Q2 2015

Shares 4,321 Value ($000) $377 Avg Close $72.31 Range $65.93 - $81.81

Q1 2014

Shares 4,496 Value ($000) $407 Avg Close $81.07 Range $64.53 - $97.63

Q3 2013

Shares 3,878 Value ($000) $294 Avg Close $63.00 Range $52.95 - $73.09

Q2 2013

Shares 21,506 Value ($000) $1,310 Avg Close $50.93 Range $42.85 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,692	$496	$48.90	$40.58 - $58.81
Q2 2015	4,321	$377	$72.31	$65.93 - $81.81
Q1 2014	4,496	$407	$81.07	$64.53 - $97.63
Q3 2013	3,878	$294	$63.00	$52.95 - $73.09
Q2 2013	21,506	$1,310	$50.93	$42.85 - $58.17