TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

ALLEN HOLDING INC /NY's Holding History (CIK: 0000919489)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 181,826 Value ($000) $2,576 Avg Close $15.67 Range $13.13 - $18.66

Q4 2024

Shares 181,826 Value ($000) $2,686 Avg Close $14.61 Range $12.94 - $17.76

Q3 2024

Shares 181,826 Value ($000) $2,635 Avg Close $15.50 Range $12.93 - $18.35

Q2 2024

Shares 181,826 Value ($000) $3,238 Avg Close $21.69 Range $15.88 - $28.64

Q1 2024

Shares 181,826 Value ($000) $5,053 Avg Close $24.28 Range $19.15 - $28.76

Q4 2023

Shares 181,826 Value ($000) $3,915 Avg Close $17.53 Range $14.15 - $22.08

Q3 2023

Shares 181,826 Value ($000) $3,015 Avg Close $16.32 Range $14.86 - $18.84

Q2 2023

Shares 181,826 Value ($000) $2,998 Avg Close $16.93 Range $14.39 - $20.01

Q1 2023

Shares 181,826 Value ($000) $3,611 Avg Close $21.38 Range $18.00 - $27.30

Q4 2022

Shares 181,826 Value ($000) $3,269 Avg Close $20.87 Range $17.15 - $24.68

Q3 2022

Shares 181,826 Value ($000) $4,015 Avg Close $22.41 Range $16.87 - $28.05

Q2 2022

Shares 181,826 Value ($000) $3,237 Avg Close $23.71 Range $17.43 - $28.28

Q1 2022

Shares 181,826 Value ($000) $4,931 Avg Close $26.66 Range $20.25 - $30.48

Q4 2021

Shares 181,826 Value ($000) $4,957 Avg Close $30.64 Range $23.52 - $39.04

Q3 2021

Shares 181,826 Value ($000) $6,155 Avg Close $35.86 Range $31.91 - $41.30

Q2 2021

Shares 181,826 Value ($000) $7,328 Avg Close $45.16 Range $38.95 - $57.69

Q1 2021

Shares 181,826 Value ($000) $9,780 Avg Close $42.90 Range $28.02 - $64.95

Q4 2020

Shares 181,826 Value ($000) $5,233 Avg Close $24.07 Range $18.24 - $31.13

Q3 2020

Shares 181,826 Value ($000) $3,562 Avg Close $21.01 Range $18.21 - $24.72

Q2 2020

Shares 181,826 Value ($000) $3,457 Avg Close $19.11 Range $14.53 - $26.74

Q1 2020

Shares 181,826 Value ($000) $3,162 Avg Close $25.33 Range $13.73 - $31.67

Q4 2019

Shares 181,826 Value ($000) $5,524 Avg Close $31.40 Range $26.03 - $37.13

Q3 2019

Shares 181,826 Value ($000) $7,033 Avg Close $37.05 Range $31.49 - $42.37

Q2 2019

Shares 181,826 Value ($000) $8,417 Avg Close $43.34 Range $37.36 - $50.33

Q1 2019

Shares 181,826 Value ($000) $9,355 Avg Close $48.72 Range $43.45 - $54.16

Q4 2018

Shares 181,826 Value ($000) $9,808 Avg Close $49.24 Range $38.59 - $61.36

Q3 2018

Shares 181,826 Value ($000) $9,286 Avg Close $48.61 Range $42.86 - $55.46

Q2 2018

Shares 181,826 Value ($000) $10,130 Avg Close $42.49 Range $32.68 - $53.46

Q1 2018

Shares 181,826 Value ($000) $7,435 Avg Close $34.77 Range $30.31 - $41.81

Q4 2017

Shares 181,826 Value ($000) $6,266 Avg Close $32.13 Range $26.23 - $39.14

Q3 2017

Shares 181,826 Value ($000) $7,369 Avg Close $36.13 Range $31.61 - $40.88

Q2 2017

Shares 181,826 Value ($000) $6,946 Avg Close $36.78 Range $31.43 - $45.31

Q1 2017

Shares 181,826 Value ($000) $7,848 Avg Close $42.17 Range $35.97 - $47.65

Q4 2016

Shares 181,826 Value ($000) $8,431 Avg Close $48.90 Range $40.58 - $58.81

Q3 2016

Shares 192,376 Value ($000) $12,154 Avg Close $57.17 Range $53.11 - $63.75

Q2 2016

Shares 192,376 Value ($000) $12,370 Avg Close $57.63 Range $52.43 - $63.68

Q1 2016

Shares 200,000 Value ($000) $13,300 Avg Close $58.87 Range $47.56 - $74.67

Q4 2015

Shares 200,000 Value ($000) $17,050 Avg Close $71.77 Range $56.02 - $77.81

Q3 2015

Shares 200,000 Value ($000) $12,604 Avg Close $67.29 Range $55.35 - $83.59

Q2 2015

Shares 250,000 Value ($000) $21,785 Avg Close $72.31 Range $65.93 - $81.81

Q1 2015

Shares 250,000 Value ($000) $20,793 Avg Close $69.90 Range $58.73 - $81.34

Q4 2014

Shares 250,000 Value ($000) $18,665 Avg Close $69.40 Range $59.71 - $81.00

Q3 2014

Shares 250,000 Value ($000) $22,855 Avg Close $88.04 Range $79.23 - $98.02

Q2 2014

Shares 250,000 Value ($000) $27,165 Avg Close $81.79 Range $66.81 - $98.92

Q1 2014

Shares 250,000 Value ($000) $22,648 Avg Close $81.07 Range $64.53 - $97.63

Q4 2013

Shares 250,000 Value ($000) $20,708 Avg Close $72.75 Range $60.57 - $80.42

Q3 2013

Shares 300,000 Value ($000) $22,752 Avg Close $63.00 Range $52.95 - $73.09

Q2 2013

Shares 300,000 Value ($000) $18,261 Avg Close $50.93 Range $42.85 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	181,826	$2,576	$15.67	$13.13 - $18.66
Q4 2024	181,826	$2,686	$14.61	$12.94 - $17.76
Q3 2024	181,826	$2,635	$15.50	$12.93 - $18.35
Q2 2024	181,826	$3,238	$21.69	$15.88 - $28.64
Q1 2024	181,826	$5,053	$24.28	$19.15 - $28.76
Q4 2023	181,826	$3,915	$17.53	$14.15 - $22.08
Q3 2023	181,826	$3,015	$16.32	$14.86 - $18.84
Q2 2023	181,826	$2,998	$16.93	$14.39 - $20.01
Q1 2023	181,826	$3,611	$21.38	$18.00 - $27.30
Q4 2022	181,826	$3,269	$20.87	$17.15 - $24.68
Q3 2022	181,826	$4,015	$22.41	$16.87 - $28.05
Q2 2022	181,826	$3,237	$23.71	$17.43 - $28.28
Q1 2022	181,826	$4,931	$26.66	$20.25 - $30.48
Q4 2021	181,826	$4,957	$30.64	$23.52 - $39.04
Q3 2021	181,826	$6,155	$35.86	$31.91 - $41.30
Q2 2021	181,826	$7,328	$45.16	$38.95 - $57.69
Q1 2021	181,826	$9,780	$42.90	$28.02 - $64.95
Q4 2020	181,826	$5,233	$24.07	$18.24 - $31.13
Q3 2020	181,826	$3,562	$21.01	$18.21 - $24.72
Q2 2020	181,826	$3,457	$19.11	$14.53 - $26.74
Q1 2020	181,826	$3,162	$25.33	$13.73 - $31.67
Q4 2019	181,826	$5,524	$31.40	$26.03 - $37.13
Q3 2019	181,826	$7,033	$37.05	$31.49 - $42.37
Q2 2019	181,826	$8,417	$43.34	$37.36 - $50.33
Q1 2019	181,826	$9,355	$48.72	$43.45 - $54.16
Q4 2018	181,826	$9,808	$49.24	$38.59 - $61.36
Q3 2018	181,826	$9,286	$48.61	$42.86 - $55.46
Q2 2018	181,826	$10,130	$42.49	$32.68 - $53.46
Q1 2018	181,826	$7,435	$34.77	$30.31 - $41.81
Q4 2017	181,826	$6,266	$32.13	$26.23 - $39.14
Q3 2017	181,826	$7,369	$36.13	$31.61 - $40.88
Q2 2017	181,826	$6,946	$36.78	$31.43 - $45.31
Q1 2017	181,826	$7,848	$42.17	$35.97 - $47.65
Q4 2016	181,826	$8,431	$48.90	$40.58 - $58.81
Q3 2016	192,376	$12,154	$57.17	$53.11 - $63.75
Q2 2016	192,376	$12,370	$57.63	$52.43 - $63.68
Q1 2016	200,000	$13,300	$58.87	$47.56 - $74.67
Q4 2015	200,000	$17,050	$71.77	$56.02 - $77.81
Q3 2015	200,000	$12,604	$67.29	$55.35 - $83.59
Q2 2015	250,000	$21,785	$72.31	$65.93 - $81.81
Q1 2015	250,000	$20,793	$69.90	$58.73 - $81.34
Q4 2014	250,000	$18,665	$69.40	$59.71 - $81.00
Q3 2014	250,000	$22,855	$88.04	$79.23 - $98.02
Q2 2014	250,000	$27,165	$81.79	$66.81 - $98.92
Q1 2014	250,000	$22,648	$81.07	$64.53 - $97.63
Q4 2013	250,000	$20,708	$72.75	$60.57 - $80.42
Q3 2013	300,000	$22,752	$63.00	$52.95 - $73.09
Q2 2013	300,000	$18,261	$50.93	$42.85 - $58.17