TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,452 Value ($000) $502 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 84,725 Value ($000) $1,251 Avg Close $14.61 Range $12.94 - $17.76
Q1 2024
Shares 80,000 Value ($000) $2,223 Avg Close $24.28 Range $19.15 - $28.76
Q2 2022
Shares 151,986 Value ($000) $2,705 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 115,989 Value ($000) $3,146 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 164,723 Value ($000) $4,490 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 31,855 Value ($000) $1,078 Avg Close $35.86 Range $31.91 - $41.30
Q1 2021
Shares 8,047 Value ($000) $433 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 11,980 Value ($000) $345 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 37,309 Value ($000) $731 Avg Close $21.01 Range $18.21 - $24.72
Q4 2019
Shares 9,420 Value ($000) $286 Avg Close $31.40 Range $26.03 - $37.13
Q4 2018
Shares 10,026 Value ($000) $541 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 49,630 Value ($000) $2,535 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 75,417 Value ($000) $4,201 Avg Close $42.49 Range $32.68 - $53.46
Q4 2017
Shares 26,006 Value ($000) $896 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 18,443 Value ($000) $747 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 54,259 Value ($000) $2,073 Avg Close $36.78 Range $31.43 - $45.31
Q4 2016
Shares 13,926 Value ($000) $646 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 5,046 Value ($000) $319 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 59,048 Value ($000) $3,797 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 105,700 Value ($000) $7,029 Avg Close $58.87 Range $47.56 - $74.67
Q3 2015
Shares 24,145 Value ($000) $1,522 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 10,291 Value ($000) $897 Avg Close $72.31 Range $65.93 - $81.81