TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 60,316 Value ($000) $2,466 Avg Close $34.77 Range $30.31 - $41.81

Q4 2017

Shares 79,628 Value ($000) $2,744 Avg Close $32.13 Range $26.23 - $39.14

Q3 2017

Shares 78,870 Value ($000) $3,197 Avg Close $36.13 Range $31.61 - $40.88

Q2 2017

Shares 75,405 Value ($000) $2,880 Avg Close $36.78 Range $31.43 - $45.31

Q1 2017

Shares 70,930 Value ($000) $3,061 Avg Close $42.17 Range $35.97 - $47.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	60,316	$2,466	$34.77	$30.31 - $41.81
Q4 2017	79,628	$2,744	$32.13	$26.23 - $39.14
Q3 2017	78,870	$3,197	$36.13	$31.61 - $40.88
Q2 2017	75,405	$2,880	$36.78	$31.43 - $45.31
Q1 2017	70,930	$3,061	$42.17	$35.97 - $47.65