TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 149,699 Value ($000) $2,666 Avg Close $21.69 Range $15.88 - $28.64

Q1 2024

Shares 159,744 Value ($000) $4,439 Avg Close $24.28 Range $19.15 - $28.76

Q4 2023

Shares 163,493 Value ($000) $3,520 Avg Close $17.53 Range $14.15 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	149,699	$2,666	$21.69	$15.88 - $28.64
Q1 2024	159,744	$4,439	$24.28	$19.15 - $28.76
Q4 2023	163,493	$3,520	$17.53	$14.15 - $22.08