TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,974 Value ($000) $466 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 31,974 Value ($000) $520 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 92,392 Value ($000) $1,206 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 110,892 Value ($000) $1,571 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 110,892 Value ($000) $1,638 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 110,892 Value ($000) $1,607 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 110,892 Value ($000) $1,975 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 112,820 Value ($000) $2,241 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 110,892 Value ($000) $2,388 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 110,873 Value ($000) $1,838 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 110,703 Value ($000) $1,825 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 112,820 Value ($000) $2,241 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 112,820 Value ($000) $2,029 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 118,490 Value ($000) $2,616 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 118,490 Value ($000) $2,109 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 121,692 Value ($000) $3,300 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 126,262 Value ($000) $3,442 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 127,231 Value ($000) $4,307 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 128,647 Value ($000) $5,184 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 130,267 Value ($000) $7,007 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 140,297 Value ($000) $4,038 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 143,787 Value ($000) $2,817 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 143,787 Value ($000) $2,733 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 148,188 Value ($000) $2,577 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 147,672 Value ($000) $4,486 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 149,632 Value ($000) $5,788 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 149,632 Value ($000) $6,926 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 147,988 Value ($000) $7,614 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 149,688 Value ($000) $8,074 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 154,241 Value ($000) $7,877 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 156,851 Value ($000) $8,738 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 157,421 Value ($000) $6,437 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 159,953 Value ($000) $5,512 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 163,163 Value ($000) $6,613 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 163,163 Value ($000) $6,233 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 162,581 Value ($000) $7,017 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 161,899 Value ($000) $7,507 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 160,101 Value ($000) $10,115 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 160,027 Value ($000) $10,289 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 137,081 Value ($000) $9,116 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 139,291 Value ($000) $11,875 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 143,505 Value ($000) $9,044 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 141,842 Value ($000) $12,360 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 150,510 Value ($000) $12,518 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 169,748 Value ($000) $12,673 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 173,167 Value ($000) $15,831 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 176,845 Value ($000) $19,216 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 169,796 Value ($000) $15,382 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 184,579 Value ($000) $15,289 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 186,600 Value ($000) $14,152 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 185,932 Value ($000) $11,318 Avg Close $50.93 Range $42.85 - $58.17