TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,246 Value ($000) $317 Avg Close $69.40 Range $59.71 - $81.00

Q3 2014

Shares 4,043 Value ($000) $370 Avg Close $88.04 Range $79.23 - $98.02

Q2 2014

Shares 4,090 Value ($000) $444 Avg Close $81.79 Range $66.81 - $98.92

Q1 2014

Shares 4,090 Value ($000) $371 Avg Close $81.07 Range $64.53 - $97.63

Q4 2013

Shares 4,090 Value ($000) $339 Avg Close $72.75 Range $60.57 - $80.42

Q3 2013

Shares 4,154 Value ($000) $315 Avg Close $63.00 Range $52.95 - $73.09

Q2 2013

Shares 4,191 Value ($000) $255 Avg Close $50.93 Range $42.85 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,246	$317	$69.40	$59.71 - $81.00
Q3 2014	4,043	$370	$88.04	$79.23 - $98.02
Q2 2014	4,090	$444	$81.79	$66.81 - $98.92
Q1 2014	4,090	$371	$81.07	$64.53 - $97.63
Q4 2013	4,090	$339	$72.75	$60.57 - $80.42
Q3 2013	4,154	$315	$63.00	$52.95 - $73.09
Q2 2013	4,191	$255	$50.93	$42.85 - $58.17