TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,701 Value ($000) $240 Avg Close $48.61 Range $42.86 - $55.46

Q2 2014

Shares 660,800 Value ($000) $71,383 Avg Close $81.79 Range $66.81 - $98.92

Q1 2014

Shares 616,900 Value ($000) $54,903 Avg Close $81.07 Range $64.53 - $97.63

Q4 2013

Shares 755,600 Value ($000) $62,249 Avg Close $72.75 Range $60.57 - $80.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,701	$240	$48.61	$42.86 - $55.46
Q2 2014	660,800	$71,383	$81.79	$66.81 - $98.92
Q1 2014	616,900	$54,903	$81.07	$64.53 - $97.63
Q4 2013	755,600	$62,249	$72.75	$60.57 - $80.42