TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7 Value ($000) $0 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 7 Value ($000) $0 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 7 Value ($000) $0 Avg Close $16.93 Range $14.39 - $20.01
Q1 2021
Shares 27 Value ($000) $1 Avg Close $42.90 Range $28.02 - $64.95
Q1 2020
Shares 14,644 Value ($000) $255 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 18,828 Value ($000) $572 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 77,550 Value ($000) $2,999 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 73,775 Value ($000) $3,414 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 79,732 Value ($000) $4,101 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 69,164 Value ($000) $3,730 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 66,871 Value ($000) $3,414 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 77,050 Value ($000) $4,291 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 58,835 Value ($000) $2,406 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 46,996 Value ($000) $1,619 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 41,394 Value ($000) $1,677 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 37,507 Value ($000) $1,432 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 30,547 Value ($000) $1,317 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 19,756 Value ($000) $916 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 3,383 Value ($000) $214 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 655 Value ($000) $42 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 913 Value ($000) $61 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 3,464 Value ($000) $295 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 3,595 Value ($000) $227 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 3,088 Value ($000) $269 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 3,066 Value ($000) $255 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 4,600 Value ($000) $343 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 2,102 Value ($000) $192 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 2,100 Value ($000) $228 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 1,771 Value ($000) $160 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 1,769 Value ($000) $147 Avg Close $72.75 Range $60.57 - $80.42