TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,034 Value ($000) $1,442 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 95,642 Value ($000) $1,555 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 85,570 Value ($000) $1,117 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 11,191 Value ($000) $159 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 444,809 Value ($000) $6,570 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 442,615 Value ($000) $6,413 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 278,001 Value ($000) $4,951 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 8,568 Value ($000) $238 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 6,028 Value ($000) $130 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 5,605 Value ($000) $93 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 5,242 Value ($000) $86 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 5,216 Value ($000) $104 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 129,582 Value ($000) $2,330 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 126,213 Value ($000) $2,787 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 131,203 Value ($000) $2,336 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 6,766 Value ($000) $184 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 8,005 Value ($000) $219 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 28,679 Value ($000) $971 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 114,233 Value ($000) $4,603 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 18,913 Value ($000) $1,017 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 46,439 Value ($000) $1,335 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 410,084 Value ($000) $8,032 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 841,202 Value ($000) $15,990 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 2,244,900 Value ($000) $39,039 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 1,398,558 Value ($000) $42,480 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 1,152,226 Value ($000) $44,560 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 353,027 Value ($000) $16,338 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 403,647 Value ($000) $20,764 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 530,856 Value ($000) $28,632 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 575,001 Value ($000) $29,363 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 233,911 Value ($000) $13,030 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 281,234 Value ($000) $11,496 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 180,687 Value ($000) $6,223 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 169,508 Value ($000) $6,867 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 243,879 Value ($000) $9,314 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 273,070 Value ($000) $11,783 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 361,879 Value ($000) $16,778 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 432,627 Value ($000) $27,332 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 999,546 Value ($000) $64,269 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 959,728 Value ($000) $63,819 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 1,032,394 Value ($000) $88,009 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 1,053,404 Value ($000) $66,382 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 1,320,331 Value ($000) $115,050 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 978,270 Value ($000) $81,359 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 958,572 Value ($000) $71,563 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 937,670 Value ($000) $85,719 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 1,005,252 Value ($000) $109,227 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 1,208,431 Value ($000) $109,469 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 1,310,388 Value ($000) $108,536 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 923,690 Value ($000) $70,048 Avg Close $63.00 Range $52.95 - $73.09