TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,427 Value ($000) $219 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 5,427 Value ($000) $292 Avg Close $42.90 Range $28.02 - $64.95
Q1 2017
Shares 8,060 Value ($000) $348 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 8,060 Value ($000) $374 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 8,060 Value ($000) $509 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 8,060 Value ($000) $518 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 8,060 Value ($000) $536 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 6,922 Value ($000) $590 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 6,922 Value ($000) $436 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 6,922 Value ($000) $603 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 6,426 Value ($000) $534 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 5,567 Value ($000) $416 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 4,261 Value ($000) $390 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 3,831 Value ($000) $416 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 3,675 Value ($000) $333 Avg Close $81.07 Range $64.53 - $97.63