TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24,096 Value ($000) $479 Avg Close $21.38 Range $18.00 - $27.30

Q4 2022

Shares 24,256 Value ($000) $436 Avg Close $20.87 Range $17.15 - $24.68

Q3 2022

Shares 12,824 Value ($000) $283 Avg Close $22.41 Range $16.87 - $28.05

Q2 2022

Shares 14,465 Value ($000) $258 Avg Close $23.71 Range $17.43 - $28.28

Q1 2022

Shares 10,254 Value ($000) $278 Avg Close $26.66 Range $20.25 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24,096	$479	$21.38	$18.00 - $27.30
Q4 2022	24,256	$436	$20.87	$17.15 - $24.68
Q3 2022	12,824	$283	$22.41	$16.87 - $28.05
Q2 2022	14,465	$258	$23.71	$17.43 - $28.28
Q1 2022	10,254	$278	$26.66	$20.25 - $30.48