TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 53,516 Value ($000) $1,152 Avg Close $17.53 Range $14.15 - $22.08

Q3 2023

Shares 53,506 Value ($000) $887 Avg Close $16.32 Range $14.86 - $18.84

Q2 2023

Shares 131,253 Value ($000) $2,164 Avg Close $16.93 Range $14.39 - $20.01

Q1 2023

Shares 11,661 Value ($000) $232 Avg Close $21.38 Range $18.00 - $27.30

Q4 2022

Shares 11,404 Value ($000) $0 Avg Close $20.87 Range $17.15 - $24.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	53,516	$1,152	$17.53	$14.15 - $22.08
Q3 2023	53,506	$887	$16.32	$14.86 - $18.84
Q2 2023	131,253	$2,164	$16.93	$14.39 - $20.01
Q1 2023	11,661	$232	$21.38	$18.00 - $27.30
Q4 2022	11,404	$0	$20.87	$17.15 - $24.68