Ticker: TRIP CUSIP: 896945201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 71,175 | $4,485 | $67.29 | $55.35 - $83.59 |
| Q2 2015 | 72,975 | $6,359 | $72.31 | $65.93 - $81.81 |
| Q1 2015 | 72,075 | $5,994 | $69.90 | $58.73 - $81.34 |
| Q4 2014 | 71,175 | $5,314 | $69.40 | $59.71 - $81.00 |
| Q3 2014 | 102,875 | $9,405 | $88.04 | $79.23 - $98.02 |