TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,124 Value ($000) $246 Avg Close $22.41 Range $16.87 - $28.05
Q3 2019
Shares 10,183 Value ($000) $394 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 181,980 Value ($000) $8,424 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 246,113 Value ($000) $12,663 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 156,260 Value ($000) $8,429 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 52,017 Value ($000) $2,657 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 106,097 Value ($000) $5,911 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 106,097 Value ($000) $4,338 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 39,796 Value ($000) $1,371 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 36,520 Value ($000) $1,480 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 37,636 Value ($000) $1,438 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 63,168 Value ($000) $2,726 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 63,771 Value ($000) $2,957 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 68,718 Value ($000) $4,342 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 59,531 Value ($000) $3,828 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 58,910 Value ($000) $3,918 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 55,965 Value ($000) $4,771 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 55,110 Value ($000) $3,473 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 54,070 Value ($000) $4,712 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 56,333 Value ($000) $4,685 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 48,440 Value ($000) $3,617 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 92,789 Value ($000) $8,483 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 91,171 Value ($000) $9,907 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 69,610 Value ($000) $6,306 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 43,752 Value ($000) $3,624 Avg Close $72.75 Range $60.57 - $80.42
Q3 2013
Shares 29,699 Value ($000) $2,252 Avg Close $63.00 Range $52.95 - $73.09
Q2 2013
Shares 29,699 Value ($000) $1,808 Avg Close $50.93 Range $42.85 - $58.17