TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520,000 Value ($000) $7,571 Avg Close $15.22 Range $13.23 - $17.82

Q3 2017

Shares 306,580 Value ($000) $12,426 Avg Close $36.13 Range $31.61 - $40.88

Q2 2017

Shares 306,580 Value ($000) $11,711 Avg Close $36.78 Range $31.43 - $45.31

Q1 2017

Shares 249,280 Value ($000) $10,759 Avg Close $42.17 Range $35.97 - $47.65

Q4 2016

Shares 18,206 Value ($000) $844 Avg Close $48.90 Range $40.58 - $58.81

Q4 2015

Shares 4,800 Value ($000) $409 Avg Close $71.77 Range $56.02 - $77.81

Q3 2015

Shares 220,900 Value ($000) $13,921 Avg Close $67.29 Range $55.35 - $83.59

Q1 2015

Shares 68,189 Value ($000) $5,671 Avg Close $69.90 Range $58.73 - $81.34

Q2 2013

Shares 140,744 Value ($000) $8,567 Avg Close $50.93 Range $42.85 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520,000	$7,571	$15.22	$13.23 - $17.82
Q3 2017	306,580	$12,426	$36.13	$31.61 - $40.88
Q2 2017	306,580	$11,711	$36.78	$31.43 - $45.31
Q1 2017	249,280	$10,759	$42.17	$35.97 - $47.65
Q4 2016	18,206	$844	$48.90	$40.58 - $58.81
Q4 2015	4,800	$409	$71.77	$56.02 - $77.81
Q3 2015	220,900	$13,921	$67.29	$55.35 - $83.59
Q1 2015	68,189	$5,671	$69.90	$58.73 - $81.34
Q2 2013	140,744	$8,567	$50.93	$42.85 - $58.17