TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,283 Value ($000) $3,469 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 150,425 Value ($000) $2,446 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 147,463 Value ($000) $1,924 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 145,003 Value ($000) $2,055 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 123,366 Value ($000) $1,822 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 158,890 Value ($000) $2,302 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 176,180 Value ($000) $3,138 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 55,971 Value ($000) $1,555 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 23,328 Value ($000) $502 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 18,634 Value ($000) $309 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 21,285 Value ($000) $351 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 25,929 Value ($000) $515 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 22,226 Value ($000) $400 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 22,231 Value ($000) $491 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 25,027 Value ($000) $445 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 24,344 Value ($000) $625 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 14,774 Value ($000) $403 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 14,953 Value ($000) $506 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 15,840 Value ($000) $638 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 14,468 Value ($000) $778 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 13,663 Value ($000) $393 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 12,764 Value ($000) $250 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 14,288 Value ($000) $272 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 53,331 Value ($000) $927 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 120,191 Value ($000) $3,651 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 146,038 Value ($000) $5,649 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 38,789 Value ($000) $1,796 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 41,025 Value ($000) $2,111 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 1,508 Value ($000) $81 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 1,518 Value ($000) $78 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 1,641 Value ($000) $91 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 1,676 Value ($000) $69 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 28,323 Value ($000) $976 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 25,420 Value ($000) $1,030 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 22,826 Value ($000) $872 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 19,304 Value ($000) $833 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 11,465 Value ($000) $532 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 10,409 Value ($000) $658 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 13,200 Value ($000) $849 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 12,594 Value ($000) $838 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 7,187 Value ($000) $613 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 5,534 Value ($000) $349 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 3,898 Value ($000) $339 Avg Close $72.31 Range $65.93 - $81.81