TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,644 Value ($000) $200 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 9,647 Value ($000) $447 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 8,853 Value ($000) $559 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 8,853 Value ($000) $569 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 8,495 Value ($000) $565 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 7,900 Value ($000) $673 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 7,936 Value ($000) $500 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 6,757 Value ($000) $589 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 6,004 Value ($000) $499 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 4,726 Value ($000) $353 Avg Close $69.40 Range $59.71 - $81.00