TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,375 Value ($000) $344 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 6,200 Value ($000) $317 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 7,138 Value ($000) $398 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 7,138 Value ($000) $292 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 6,399 Value ($000) $221 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 6,509 Value ($000) $264 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 6,059 Value ($000) $231 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 14,574 Value ($000) $629 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 4,450 Value ($000) $206 Avg Close $48.90 Range $40.58 - $58.81