TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 320,933 Value ($000) $6,101 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 471,099 Value ($000) $8,192 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 479,260 Value ($000) $14,560 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 478,714 Value ($000) $18,517 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 463,987 Value ($000) $21,478 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 490,524 Value ($000) $25,237 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 493,011 Value ($000) $26,593 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 502,930 Value ($000) $25,685 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 476,710 Value ($000) $26,558 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 481,378 Value ($000) $19,684 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 489,678 Value ($000) $16,874 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 476,577 Value ($000) $19,316 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 482,352 Value ($000) $18,426 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 480,272 Value ($000) $20,729 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 481,225 Value ($000) $22,314 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 477,575 Value ($000) $30,173 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 482,675 Value ($000) $31,036 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 470,875 Value ($000) $31,313 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 484,250 Value ($000) $41,282 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 488,600 Value ($000) $30,792 Avg Close $67.29 Range $55.35 - $83.59