TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,000 Value ($000) $93 Avg Close $43.34 Range $37.36 - $50.33

Q1 2019

Shares 2,000 Value ($000) $103 Avg Close $48.72 Range $43.45 - $54.16

Q4 2018

Shares 2,000 Value ($000) $108 Avg Close $49.24 Range $38.59 - $61.36

Q3 2018

Shares 1,000 Value ($000) $51 Avg Close $48.61 Range $42.86 - $55.46

Q2 2018

Shares 1,000 Value ($000) $56 Avg Close $42.49 Range $32.68 - $53.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,000	$93	$43.34	$37.36 - $50.33
Q1 2019	2,000	$103	$48.72	$43.45 - $54.16
Q4 2018	2,000	$108	$49.24	$38.59 - $61.36
Q3 2018	1,000	$51	$48.61	$42.86 - $55.46
Q2 2018	1,000	$56	$42.49	$32.68 - $53.46