TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 51,400 Value ($000) $915 Avg Close $21.69 Range $15.88 - $28.64
Q3 2016
Shares 22,200 Value ($000) $1,403 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 23,400 Value ($000) $1,505 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 16,700 Value ($000) $1,111 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 3,600 Value ($000) $307 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 4,800 Value ($000) $302 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 4,700 Value ($000) $410 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 3,200 Value ($000) $266 Avg Close $69.90 Range $58.73 - $81.34
Q1 2014
Shares 37,300 Value ($000) $3,379 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 12,900 Value ($000) $1,069 Avg Close $72.75 Range $60.57 - $80.42