TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,724 Value ($000) $142 Avg Close $15.22 Range $13.23 - $17.82
Q3 2025
Shares 9,724 Value ($000) $158 Avg Close $17.45 Range $12.81 - $20.16
Q2 2025
Shares 11,884 Value ($000) $155 Avg Close $13.37 Range $10.43 - $16.07
Q3 2024
Shares 60,300 Value ($000) $874 Avg Close $15.50 Range $12.93 - $18.35
Q2 2024
Shares 60,300 Value ($000) $1,074 Avg Close $21.69 Range $15.88 - $28.64
Q1 2024
Shares 60,300 Value ($000) $1,676 Avg Close $24.28 Range $19.15 - $28.76
Q4 2023
Shares 60,300 Value ($000) $1,298 Avg Close $17.53 Range $14.15 - $22.08
Q3 2023
Shares 30,300 Value ($000) $502 Avg Close $16.32 Range $14.86 - $18.84
Q2 2023
Shares 57,091 Value ($000) $941 Avg Close $16.93 Range $14.39 - $20.01
Q1 2023
Shares 57,091 Value ($000) $1,134 Avg Close $21.38 Range $18.00 - $27.30
Q4 2022
Shares 26,791 Value ($000) $615 Avg Close $20.87 Range $17.15 - $24.68
Q3 2022
Shares 26,791 Value ($000) $591 Avg Close $22.41 Range $16.87 - $28.05
Q2 2022
Shares 26,076 Value ($000) $464 Avg Close $23.71 Range $17.43 - $28.28
Q1 2022
Shares 26,076 Value ($000) $707 Avg Close $26.66 Range $20.25 - $30.48
Q4 2021
Shares 26,076 Value ($000) $711 Avg Close $30.64 Range $23.52 - $39.04
Q3 2021
Shares 26,076 Value ($000) $883 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 26,605 Value ($000) $1,072 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 26,605 Value ($000) $1,431 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 27,205 Value ($000) $783 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 27,205 Value ($000) $533 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 29,470 Value ($000) $560 Avg Close $19.11 Range $14.53 - $26.74
Q1 2020
Shares 29,470 Value ($000) $512 Avg Close $25.33 Range $13.73 - $31.67
Q4 2019
Shares 29,470 Value ($000) $895 Avg Close $31.40 Range $26.03 - $37.13
Q3 2019
Shares 1,951 Value ($000) $75 Avg Close $37.05 Range $31.49 - $42.37
Q2 2019
Shares 1,951 Value ($000) $90 Avg Close $43.34 Range $37.36 - $50.33
Q1 2019
Shares 1,951 Value ($000) $100 Avg Close $48.72 Range $43.45 - $54.16
Q4 2018
Shares 1,951 Value ($000) $105 Avg Close $49.24 Range $38.59 - $61.36
Q3 2018
Shares 1,951 Value ($000) $100 Avg Close $48.61 Range $42.86 - $55.46
Q2 2018
Shares 2,242 Value ($000) $125 Avg Close $42.49 Range $32.68 - $53.46
Q1 2018
Shares 2,242 Value ($000) $92 Avg Close $34.77 Range $30.31 - $41.81
Q4 2017
Shares 2,731 Value ($000) $94 Avg Close $32.13 Range $26.23 - $39.14
Q3 2017
Shares 2,731 Value ($000) $116 Avg Close $36.13 Range $31.61 - $40.88
Q2 2017
Shares 2,731 Value ($000) $104 Avg Close $36.78 Range $31.43 - $45.31
Q1 2017
Shares 5,077 Value ($000) $219 Avg Close $42.17 Range $35.97 - $47.65
Q4 2016
Shares 5,077 Value ($000) $235 Avg Close $48.90 Range $40.58 - $58.81
Q3 2016
Shares 5,077 Value ($000) $321 Avg Close $57.17 Range $53.11 - $63.75
Q2 2016
Shares 4,606 Value ($000) $296 Avg Close $57.63 Range $52.43 - $63.68
Q1 2016
Shares 4,264 Value ($000) $284 Avg Close $58.87 Range $47.56 - $74.67
Q4 2015
Shares 4,264 Value ($000) $364 Avg Close $71.77 Range $56.02 - $77.81
Q3 2015
Shares 4,214 Value ($000) $266 Avg Close $67.29 Range $55.35 - $83.59
Q2 2015
Shares 4,214 Value ($000) $367 Avg Close $72.31 Range $65.93 - $81.81
Q1 2015
Shares 4,214 Value ($000) $350 Avg Close $69.90 Range $58.73 - $81.34
Q4 2014
Shares 4,214 Value ($000) $315 Avg Close $69.40 Range $59.71 - $81.00
Q3 2014
Shares 4,214 Value ($000) $385 Avg Close $88.04 Range $79.23 - $98.02
Q2 2014
Shares 4,549 Value ($000) $494 Avg Close $81.79 Range $66.81 - $98.92
Q1 2014
Shares 4,745 Value ($000) $430 Avg Close $81.07 Range $64.53 - $97.63
Q4 2013
Shares 4,853 Value ($000) $402 Avg Close $72.75 Range $60.57 - $80.42