TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 139,795 Value ($000) $1,824 Avg Close $13.37 Range $10.43 - $16.07
Q1 2025
Shares 139,795 Value ($000) $1,981 Avg Close $15.67 Range $13.13 - $18.66
Q4 2024
Shares 193,173 Value ($000) $2,853 Avg Close $14.61 Range $12.94 - $17.76
Q3 2024
Shares 216,580 Value ($000) $3,138 Avg Close $15.50 Range $12.93 - $18.35
Q3 2021
Shares 185,000 Value ($000) $6,262 Avg Close $35.86 Range $31.91 - $41.30
Q2 2021
Shares 185,000 Value ($000) $7,456 Avg Close $45.16 Range $38.95 - $57.69
Q1 2021
Shares 185,000 Value ($000) $9,951 Avg Close $42.90 Range $28.02 - $64.95
Q4 2020
Shares 185,000 Value ($000) $5,324 Avg Close $24.07 Range $18.24 - $31.13
Q3 2020
Shares 145,000 Value ($000) $2,841 Avg Close $21.01 Range $18.21 - $24.72
Q2 2020
Shares 130,000 Value ($000) $2,471 Avg Close $19.11 Range $14.53 - $26.74