TRIPADVISOR INC

Ticker: TRIP CUSIP: 896945201 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 39,252 Value ($000) $1,353 Avg Close $32.13 Range $26.23 - $39.14

Q3 2017

Shares 34,348 Value ($000) $1,392 Avg Close $36.13 Range $31.61 - $40.88

Q2 2017

Shares 15,658 Value ($000) $598 Avg Close $36.78 Range $31.43 - $45.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	39,252	$1,353	$32.13	$26.23 - $39.14
Q3 2017	34,348	$1,392	$36.13	$31.61 - $40.88
Q2 2017	15,658	$598	$36.78	$31.43 - $45.31